Date,Time,Open,High,Low,Close,Volume
20260730,1134,176730,176730,176730,176730,5
20260730,1135,176730,176765,176730,176760,75
20260730,1136,176785,176795,176785,176790,30
20260730,1137,176775,176795,176760,176760,60
20260730,1138,176735,176740,176700,176735,220
20260730,1139,176740,176740,176740,176740,5
20260730,1140,176750,176760,176700,176700,65
20260730,1141,176710,176720,176690,176690,30
20260730,1142,176655,176655,176630,176650,35
20260730,1144,176620,176625,176585,176610,140
20260730,1145,176610,176615,176595,176615,20
20260730,1146,176600,176605,176600,176600,20
20260730,1147,176600,176605,176575,176575,20
20260730,1148,176580,176580,176580,176580,5
20260730,1149,176565,176640,176565,176640,10
20260730,1150,176625,176625,176595,176595,15
20260730,1151,176590,176590,176590,176590,5
20260730,1152,176665,176670,176665,176670,20
20260730,1153,176690,176690,176690,176690,5
20260730,1154,176670,176695,176670,176695,15
20260730,1155,176700,176780,176700,176780,55
20260730,1156,176800,176865,176800,176855,55
20260730,1157,176835,176855,176835,176855,20
20260730,1158,176850,176895,176850,176885,45
20260730,1159,176860,176860,176780,176790,230
20260730,1200,176835,176930,176835,176910,45
20260730,1201,176885,176935,176885,176925,35
20260730,1202,176920,176920,176920,176920,5
20260730,1203,176945,176960,176945,176960,110
20260730,1204,176895,176895,176895,176895,10
20260730,1205,176885,176930,176885,176930,125
20260730,1206,176915,176945,176915,176940,15
20260730,1207,176940,176940,176860,176880,60
20260730,1208,176865,176865,176855,176855,10
20260730,1210,176920,176940,176910,176940,20
20260730,1211,176925,176925,176925,176925,5
20260730,1212,176920,176920,176890,176895,70
20260730,1213,176950,176970,176950,176970,20
20260730,1214,176990,176995,176985,176985,25
20260730,1215,176935,176935,176935,176935,5
20260730,1216,176960,176990,176945,176990,15
20260730,1217,176980,176980,176980,176980,5
20260730,1218,176965,176965,176965,176965,5
20260730,1219,176950,176995,176950,176995,15
20260730,1220,176975,176990,176970,176990,25
20260730,1222,176915,176915,176810,176815,90
20260730,1223,176820,176840,176820,176840,20
20260730,1224,176840,176850,176840,176840,15
20260730,1225,176820,176820,176820,176820,5
20260730,1226,176825,176830,176815,176815,25
20260730,1227,176815,176820,176815,176815,20
20260730,1228,176795,176795,176775,176775,10
20260730,1229,176770,176770,176715,176755,40
20260730,1230,176780,176780,176780,176780,10
20260730,1231,176735,176735,176710,176720,20
20260730,1232,176705,176720,176705,176715,20
20260730,1233,176720,176720,176715,176715,10
20260730,1234,176740,176740,176730,176730,10
20260730,1235,176785,176785,176770,176770,10
20260730,1236,176815,176815,176805,176805,20
20260730,1237,176820,176855,176815,176830,35
20260730,1238,176780,176790,176780,176790,20
20260730,1239,176815,176815,176800,176800,10
20260730,1240,176810,176815,176790,176790,15
20260730,1241,176800,176810,176800,176810,15
20260730,1242,176825,176830,176800,176800,45
20260730,1243,176795,176805,176795,176805,15
20260730,1244,176800,176800,176800,176800,10
20260730,1245,176820,176820,176810,176810,10
20260730,1246,176825,176845,176825,176845,10
20260730,1247,176820,176840,176820,176840,10
20260730,1249,176840,176840,176765,176810,95
20260730,1250,176785,176785,176785,176785,5
20260730,1251,176780,176780,176780,176780,5
20260730,1252,176805,176825,176805,176815,30
20260730,1253,176825,176825,176825,176825,5
20260730,1254,176835,176835,176835,176835,5
20260730,1255,176825,176825,176825,176825,5
20260730,1256,176860,176860,176855,176855,10
20260730,1257,176860,176875,176860,176875,30
20260730,1258,176800,176800,176755,176755,15
20260730,1259,176785,176785,176730,176730,10
20260730,1300,176770,176770,176770,176770,5
20260730,1301,176745,176760,176730,176760,20
20260730,1302,176735,176740,176735,176735,15
20260730,1303,176740,176740,176740,176740,5
20260730,1304,176725,176740,176720,176720,20
20260730,1305,176725,176760,176725,176760,10
20260730,1306,176750,176785,176750,176785,10
20260730,1307,176800,176800,176790,176790,10
20260730,1308,176790,176805,176775,176775,15
20260730,1309,176770,176800,176770,176790,20
20260730,1310,176790,176790,176790,176790,5
20260730,1311,176780,176780,176760,176760,10
20260730,1312,176740,176760,176740,176750,30
20260730,1313,176765,176765,176765,176765,5
20260730,1315,176800,176800,176740,176740,55
20260730,1316,176755,176755,176730,176730,30
20260730,1317,176730,176730,176685,176695,25
20260730,1319,176715,176715,176715,176715,10
20260730,1320,176730,176760,176720,176760,120
20260730,1321,176780,176780,176750,176760,135
20260730,1322,176770,176770,176770,176770,5
20260730,1323,176780,176800,176780,176800,15
20260730,1324,176795,176795,176795,176795,5
20260730,1325,176780,176780,176780,176780,5
20260730,1326,176805,176815,176805,176815,10
20260730,1327,176830,176865,176820,176835,125
20260730,1328,176845,176860,176840,176860,40
20260730,1329,176850,176855,176850,176855,15
20260730,1330,176875,176895,176850,176885,40
20260730,1331,176890,176955,176890,176955,40
20260730,1332,176945,176960,176920,176960,60
20260730,1333,176985,177005,176985,177000,40
20260730,1334,176980,176980,176930,176930,15
20260730,1335,176940,176955,176940,176955,20
20260730,1336,176965,176970,176950,176950,35
20260730,1337,176965,176965,176945,176950,20
20260730,1338,176925,176930,176925,176930,10
20260730,1339,176920,176920,176920,176920,5
20260730,1340,176920,176985,176920,176985,15
20260730,1341,176985,177080,176975,177055,325
20260730,1342,177060,177075,177060,177060,60
20260730,1343,177080,177080,177080,177080,10
20260730,1344,177075,177100,177070,177100,20
20260730,1345,177100,177140,177100,177130,25
20260730,1346,177160,177160,177140,177140,35
20260730,1347,177160,177160,177125,177135,60
20260730,1348,177140,177175,177140,177150,20
20260730,1350,177180,177195,177180,177195,15
20260730,1351,177160,177185,177160,177185,20
20260730,1352,177180,177200,177180,177190,25
20260730,1353,177200,177215,177200,177215,15
20260730,1354,177225,177235,177210,177225,100
20260730,1355,177160,177200,177150,177200,35
20260730,1356,177175,177175,177165,177165,30
20260730,1357,177175,177190,177165,177190,40
20260730,1358,177185,177185,177175,177175,35
20260730,1359,177185,177185,177160,177160,40
20260730,1400,177180,177230,177180,177210,260
20260730,1401,177220,177235,177215,177215,40
20260730,1402,177210,177245,177205,177240,55
20260730,1403,177200,177200,177195,177195,30
20260730,1404,177200,177220,177200,177215,50
20260730,1405,177245,177245,177220,177220,10
20260730,1406,177235,177260,177230,177235,65
20260730,1407,177260,177360,177260,177350,415
20260730,1408,177320,177335,177315,177335,15
20260730,1409,177355,177355,177340,177340,30
20260730,1410,177410,177415,177380,177380,35
20260730,1411,177360,177360,177350,177355,35
20260730,1412,177365,177365,177315,177320,35
20260730,1413,177345,177345,177345,177345,5
20260730,1414,177320,177320,177315,177315,10
20260730,1415,177290,177295,177290,177295,15
20260730,1416,177320,177385,177320,177385,20
20260730,1417,177380,177435,177380,177435,30
20260730,1418,177410,177510,177410,177510,130
20260730,1419,177485,177495,177485,177495,10
20260730,1420,177485,177550,177485,177520,40
20260730,1421,177530,177585,177530,177585,25
20260730,1422,177600,177620,177585,177590,265
20260730,1423,177600,177625,177600,177620,55
20260730,1424,177640,177660,177635,177640,135
20260730,1425,177655,177800,177655,177800,305
20260730,1426,177785,177895,177785,177850,415
20260730,1427,177860,177860,177740,177750,190
20260730,1428,177750,177765,177690,177690,120
20260730,1429,177685,177685,177680,177680,15
20260730,1430,177670,177670,177610,177635,60
20260730,1431,177620,177725,177620,177690,300
20260730,1432,177685,177700,177665,177665,25
20260730,1433,177705,177705,177700,177700,15
20260730,1434,177655,177655,177655,177655,10
20260730,1435,177680,177680,177650,177650,10
20260730,1436,177670,177670,177640,177665,65
20260730,1437,177675,177710,177675,177700,25
20260730,1438,177685,177685,177680,177685,80
20260730,1439,177705,177720,177700,177715,55
20260730,1440,177710,177710,177710,177710,5
20260730,1441,177680,177715,177680,177700,15
20260730,1442,177700,177710,177690,177700,25
20260730,1443,177715,177790,177715,177785,45
20260730,1444,177765,177805,177765,177805,40
20260730,1445,177810,177915,177810,177855,305
20260730,1446,177850,177880,177835,177835,95
20260730,1447,177830,177865,177830,177850,40
20260730,1448,177865,177870,177795,177795,60
20260730,1449,177810,177840,177805,177840,50
20260730,1450,177835,177840,177715,177715,80
20260730,1451,177715,177745,177715,177725,40
20260730,1452,177735,177755,177725,177755,325
20260730,1453,177755,177790,177755,177780,60
20260730,1454,177770,177795,177770,177790,45
20260730,1455,177800,177835,177790,177815,90
20260730,1456,177810,177855,177810,177855,10
20260730,1457,177875,177950,177860,177935,80
20260730,1458,177920,177945,177870,177940,145
20260730,1459,177955,177970,177860,177925,275
20260730,1500,177915,177940,177905,177910,55
20260730,1501,177955,177990,177890,177955,385
20260730,1502,177965,177970,177940,177955,115
20260730,1503,177955,177995,177915,177950,630
20260730,1504,177950,177965,177950,177965,25
20260730,1505,177980,177995,177965,177965,30
20260730,1506,177970,177975,177945,177945,75
20260730,1507,177960,177965,177950,177950,20
20260730,1508,177970,178065,177970,178065,135
20260730,1509,178060,178165,178060,178130,180
20260730,1510,178105,178110,178050,178070,185
20260730,1511,178095,178110,178035,178110,80
20260730,1512,178110,178125,178060,178060,65
20260730,1513,178075,178090,178075,178090,10
20260730,1514,178090,178090,178060,178060,20
20260730,1515,178080,178080,178080,178080,100
20260730,1516,178085,178090,178080,178080,30
20260730,1517,178075,178075,178075,178075,60
20260730,1518,178070,178110,178070,178100,110
20260730,1520,178150,178150,178150,178150,5
20260730,1521,178130,178130,178125,178125,20
20260730,1523,178145,178145,178140,178140,10
20260730,1525,178150,178150,178150,178150,5
20260730,1528,178185,178205,178185,178205,20
20260730,1530,178160,178165,178025,178045,100
20260730,1531,178070,178080,178065,178080,30
20260730,1532,178090,178095,178090,178095,15
20260730,1533,178140,178145,178140,178145,10
20260730,1534,178140,178140,178100,178115,310
20260730,1535,178080,178100,178002,178090,160
20260730,1536,178070,178070,178045,178050,205
20260730,1537,178090,178090,178090,178090,10
20260730,1538,178085,178085,178020,178060,135
20260730,1539,178055,178075,178055,178075,15
20260730,1540,178050,178100,178050,178100,25
20260730,1542,178065,178065,178020,178020,40
20260730,1543,178025,178085,178000,178015,150
20260730,1544,178035,178045,178035,178045,30
20260730,1545,178045,178045,178045,178045,5
20260730,1546,178080,178165,178055,178075,280
20260730,1547,178105,178110,178100,178110,20
20260730,1549,178090,178105,178080,178105,45
20260730,1550,178110,178110,178110,178110,5
20260730,1552,178095,178100,178095,178100,10
20260730,1553,178100,178100,178100,178100,5
20260730,1556,178100,178100,178095,178095,10
20260730,1557,178085,178085,178085,178085,5
20260730,1558,178075,178075,178065,178065,30
20260730,1559,178070,178070,178070,178070,55
20260730,1600,178040,178040,178040,178040,10
20260730,1601,178055,178055,178055,178055,10
20260730,1604,178060,178060,178050,178050,20
20260730,1605,177960,177960,177925,177940,15
20260730,1611,177950,177950,177950,177950,10
20260730,1613,177900,177900,177890,177890,30
20260730,1614,177885,177885,177845,177845,25
20260730,1615,177875,177925,177875,177915,95
20260730,1618,177825,177825,177795,177795,10
20260730,1619,177805,177820,177735,177735,20
20260730,1620,177680,177700,177680,177700,15
20260730,1624,177600,177600,177600,177600,95
20260731,1034,177130,177830,177105,177710,815
20260731,1035,177815,178405,177805,178400,155
20260731,1036,178380,178380,178200,178240,345
20260731,1037,178355,178650,178355,178560,480
20260731,1038,178550,178610,178480,178560,215
20260731,1039,178580,178580,178480,178515,140
20260731,1040,178440,178530,178385,178505,145
20260731,1041,178505,178570,178505,178535,35
20260731,1042,178540,178715,178540,178715,25
20260731,1043,178665,178760,178635,178710,155
20260731,1044,178705,178845,178690,178830,65
20260731,1045,178755,178850,178700,178740,95
20260731,1046,178740,178915,178740,178895,160
20260731,1047,178885,178885,178775,178795,50
20260731,1048,178870,178940,178810,178810,95
20260731,1049,178870,178930,178870,178890,65
20260731,1050,178875,178875,178685,178695,95
20260731,1051,178660,178750,178555,178750,325
20260731,1052,178745,178845,178710,178845,85
20260731,1053,178855,178950,178855,178895,525
20260731,1054,178970,179130,178970,179060,490
20260731,1055,179115,179120,179075,179115,110
20260731,1056,179140,179155,179035,179055,110
20260731,1057,179035,179075,178915,178960,85
20260731,1058,178935,179015,178895,178930,70
20260731,1059,178900,178900,178645,178660,125
20260731,1100,178680,178680,178455,178465,660
20260731,1101,178460,178600,178405,178560,175
20260731,1102,178545,178630,178480,178545,50
20260731,1103,178490,178545,178475,178530,55
20260731,1104,178540,178695,178505,178535,65
20260731,1105,178505,178545,178505,178545,20
20260731,1106,178540,178550,178445,178550,20
20260731,1107,178550,178580,178540,178545,25
20260731,1108,178525,178525,178490,178490,40
20260731,1109,178515,178600,178510,178535,40
20260731,1110,178525,178525,178465,178480,15
20260731,1111,178480,178480,178475,178480,20
20260731,1112,178530,178575,178530,178530,20
20260731,1113,178530,178550,178500,178550,30
20260731,1114,178510,178510,178505,178505,10
20260731,1115,178575,178625,178415,178435,170
20260731,1116,178400,178400,178330,178330,85
20260731,1117,178305,178365,178245,178340,210
20260731,1118,178350,178385,178350,178350,90
20260731,1119,178395,178415,178355,178415,40
20260731,1120,178425,178520,178415,178520,55
20260731,1121,178585,178615,178580,178615,40
20260731,1122,178640,178640,178565,178595,30
20260731,1123,178600,178650,178550,178555,55
20260731,1124,178550,178640,178535,178640,35
20260731,1125,178640,178760,178600,178740,220
20260731,1126,178720,178720,178695,178695,15
20260731,1127,178695,178695,178695,178695,5
20260731,1128,178695,178740,178695,178740,25
20260731,1129,178720,178865,178720,178865,50
20260731,1130,178860,178970,178860,178950,285
20260731,1131,178900,178910,178890,178910,25
20260731,1132,178915,178940,178890,178890,15
20260731,1133,178920,178920,178890,178915,30
20260731,1134,178860,178860,178845,178845,30
20260731,1135,178935,179015,178935,178975,260
20260731,1136,178925,178925,178835,178835,70
20260731,1137,178860,178880,178860,178880,10
20260731,1138,178890,178975,178890,178975,25
20260731,1139,178985,179085,178985,179015,60
20260731,1140,179100,179120,179085,179085,25
20260731,1141,179055,179055,178970,178970,15
20260731,1142,178945,178945,178880,178890,85
20260731,1143,178925,178925,178925,178925,5
20260731,1144,178920,178920,178920,178920,10
20260731,1145,178820,178835,178770,178770,25
20260731,1146,178735,178765,178735,178745,25
20260731,1147,178750,178750,178715,178715,30
20260731,1148,178700,178715,178680,178715,45
20260731,1149,178735,178790,178650,178685,230
20260731,1150,178700,178725,178700,178715,25
20260731,1151,178735,178775,178735,178775,30
20260731,1152,178720,178720,178680,178720,20
20260731,1153,178725,178765,178725,178740,395
20260731,1154,178750,178790,178735,178760,40
20260731,1155,178730,178730,178730,178730,5
20260731,1157,178660,178660,178660,178660,5
20260731,1158,178625,178625,178615,178615,15
20260731,1159,178660,178660,178605,178655,50
20260731,1200,178620,178620,178585,178585,25
20260731,1201,178585,178585,178585,178585,5
20260731,1202,178660,178660,178600,178620,230
20260731,1203,178605,178605,178570,178590,20
20260731,1205,178550,178550,178485,178525,50
20260731,1207,178530,178530,178485,178500,60
20260731,1209,178520,178525,178520,178525,20
20260731,1210,178510,178650,178510,178650,20
20260731,1211,178660,178660,178625,178645,25
20260731,1212,178665,178750,178655,178730,35
20260731,1213,178790,178805,178770,178770,20
20260731,1214,178750,178855,178745,178850,135
20260731,1215,178850,178895,178850,178895,10
20260731,1216,178890,178945,178890,178945,20
20260731,1217,178930,179000,178895,178895,90
20260731,1218,178895,178895,178765,178770,30
20260731,1219,178745,178745,178735,178735,10
20260731,1220,178735,178830,178735,178815,35
20260731,1221,178795,178810,178790,178810,20
20260731,1222,178820,178835,178820,178830,30
20260731,1223,178855,178870,178855,178870,15
20260731,1224,178895,178895,178895,178895,5
20260731,1225,178985,178985,178955,178955,10
20260731,1226,178975,178975,178915,178915,20
20260731,1227,178935,178995,178925,178925,35
20260731,1228,178945,178945,178945,178945,15
20260731,1229,178965,178995,178965,178995,145
20260731,1230,178995,178995,178950,178985,165
20260731,1231,179000,179000,178975,178975,25
20260731,1232,178960,178960,178960,178960,10
20260731,1233,178995,179095,178995,179000,265
20260731,1234,178970,178970,178960,178960,20
20260731,1235,178960,179005,178900,179005,60
20260731,1236,179080,179115,179065,179065,305
20260731,1237,179050,179065,179050,179050,40
20260731,1238,179065,179065,179050,179050,10
20260731,1239,179010,179010,179010,179010,5
20260731,1240,179035,179035,179035,179035,5
20260731,1241,179050,179050,179000,179025,100
20260731,1242,179055,179070,179055,179070,25
20260731,1243,179080,179175,179080,179145,195
20260731,1244,179145,179145,179140,179140,10
20260731,1245,179200,179235,179200,179200,20
20260731,1246,179185,179215,179185,179215,10
20260731,1247,179165,179185,179140,179140,140
20260731,1248,179090,179090,179040,179045,40
20260731,1249,179045,179045,178965,178965,125
20260731,1250,179005,179005,179005,179005,5
20260731,1251,179010,179010,179005,179005,20
20260731,1252,179015,179060,178990,178990,125
20260731,1253,178980,179025,178970,179015,50
20260731,1254,179005,179035,179005,179035,15
20260731,1255,179050,179085,179050,179085,15
20260731,1256,179045,179045,179045,179045,5
20260731,1258,179005,179030,179005,179030,10
20260731,1259,179045,179045,179045,179045,5
20260731,1300,179010,179010,178940,178950,25
20260731,1301,179015,179020,178935,178935,45
20260731,1302,178945,179020,178945,179015,50
20260731,1303,179030,179040,179030,179040,20
20260731,1304,179090,179090,178970,178970,245
20260731,1305,178935,179030,178880,178970,315
20260731,1306,179025,179025,179025,179025,5
20260731,1307,178985,178990,178940,178990,225
20260731,1308,179020,179035,179000,179025,30
20260731,1309,179045,179045,179030,179040,25
20260731,1310,179065,179065,179055,179055,10
20260731,1311,179035,179035,178965,178985,125
20260731,1312,179050,179155,179050,179105,265
20260731,1313,179060,179060,179040,179040,20
20260731,1314,179100,179100,179020,179020,20
20260731,1315,179015,179015,178925,178925,65
20260731,1316,178935,179000,178930,179000,65
20260731,1317,179005,179030,179005,179030,25
20260731,1318,179035,179065,179035,179065,10
20260731,1319,179065,179085,179065,179085,15
20260731,1320,179075,179145,179075,179145,35
20260731,1321,179195,179280,179190,179240,85
20260731,1322,179215,179215,179205,179205,15
20260731,1323,179205,179205,179190,179200,15
20260731,1324,179245,179245,179245,179245,5
20260731,1325,179230,179230,179180,179180,20
20260731,1326,179155,179155,179130,179130,20
20260731,1327,179130,179130,179125,179125,25
20260731,1328,179130,179130,179125,179125,20
20260731,1329,179090,179135,179090,179110,15
20260731,1330,179105,179270,179100,179270,45
20260731,1331,179290,179290,179240,179245,85
20260731,1332,179250,179270,179250,179270,30
20260731,1333,179275,179295,179265,179265,30
20260731,1334,179285,179315,179280,179280,35
20260731,1335,179290,179290,179265,179265,15
20260731,1336,179315,179350,179310,179310,105
20260731,1337,179310,179355,179300,179355,55
20260731,1338,179320,179340,179320,179340,10
20260731,1339,179355,179355,179355,179355,10
20260731,1340,179305,179310,179300,179310,30
20260731,1341,179335,179335,179335,179335,15
20260731,1342,179335,179415,179335,179385,65
20260731,1343,179360,179410,179360,179375,390
20260731,1345,179370,179385,179370,179385,10
20260731,1346,179370,179370,179240,179240,45
20260731,1347,179235,179265,179235,179265,20
20260731,1348,179285,179320,179285,179320,15
20260731,1349,179310,179330,179310,179310,25
20260731,1350,179360,179405,179360,179405,40
20260731,1351,179435,179455,179435,179435,50
20260731,1352,179430,179440,179415,179420,180
20260731,1353,179420,179465,179420,179465,20
20260731,1354,179455,179455,179455,179455,10
20260731,1355,179460,179460,179420,179420,15
20260731,1356,179420,179420,179360,179360,20
20260731,1357,179365,179365,179355,179355,25
20260731,1358,179370,179370,179370,179370,10
20260731,1359,179370,179390,179370,179380,50
20260731,1400,179395,179485,179395,179485,40
20260731,1401,179435,179435,179410,179410,330
20260731,1402,179325,179325,179290,179310,40
20260731,1403,179295,179330,179295,179330,35
20260731,1404,179330,179345,179330,179340,30
20260731,1405,179335,179385,179320,179385,45
20260731,1406,179365,179370,179365,179370,20
20260731,1407,179380,179380,179325,179325,25
20260731,1408,179340,179355,179340,179345,20
20260731,1409,179345,179345,179345,179345,10
20260731,1410,179320,179320,179265,179305,35
20260731,1411,179285,179285,179245,179270,55
20260731,1412,179250,179280,179250,179280,10
20260731,1413,179280,179285,179260,179275,30
20260731,1414,179265,179285,179260,179260,25
20260731,1415,179215,179215,179060,179100,270
20260731,1416,179090,179120,179090,179095,25
20260731,1417,179105,179105,179090,179090,10
20260731,1418,179105,179105,179095,179095,10
20260731,1419,179095,179095,179060,179060,30
20260731,1420,179075,179095,179010,179095,80
20260731,1421,179065,179090,179060,179090,20
20260731,1422,179050,179060,179035,179060,60
20260731,1423,179040,179040,179015,179040,65
20260731,1424,179050,179080,179050,179055,25
20260731,1425,179035,179035,179020,179020,10
20260731,1426,179005,179015,178900,178905,90
20260731,1427,178915,178925,178915,178925,15
20260731,1428,178925,178940,178920,178920,40
20260731,1429,178925,178925,178845,178850,55
20260731,1430,178835,178905,178825,178900,70
20260731,1431,178900,178910,178900,178900,20
20260731,1432,178830,178870,178820,178870,110
20260731,1433,178885,178885,178865,178870,20
20260731,1434,178850,178850,178845,178845,10
20260731,1435,178785,178785,178715,178750,70
20260731,1436,178770,178870,178765,178840,90
20260731,1437,178845,178845,178820,178820,10
20260731,1438,178740,178740,178700,178710,155
20260731,1439,178645,178700,178645,178685,50
20260731,1440,178740,178770,178740,178760,125
20260731,1441,178795,178795,178775,178775,15
20260731,1442,178760,178775,178725,178765,95
20260731,1443,178790,178855,178790,178855,65
20260731,1444,178860,178945,178860,178940,50
20260731,1445,178910,178980,178900,178980,25
20260731,1446,178985,179060,178965,179055,105
20260731,1447,179035,179045,179020,179020,35
20260731,1448,178945,178955,178940,178950,20
20260731,1449,178930,178965,178930,178950,20
20260731,1450,179020,179020,178920,178935,35
20260731,1451,178940,178955,178930,178955,15
20260731,1452,178985,178985,178975,178975,25
20260731,1453,178980,179035,178980,179030,30
20260731,1454,179050,179085,178995,179005,265
20260731,1455,178990,179010,178965,179010,25
20260731,1456,178975,179005,178975,179005,75
20260731,1457,179050,179060,179025,179025,30
20260731,1459,179040,179040,178975,179000,280
20260731,1500,179010,179115,179010,179040,80
20260731,1501,179035,179075,179015,179015,65
20260731,1502,179005,179005,178900,178900,55
20260731,1503,178870,178870,178780,178805,100
20260731,1504,178780,178780,178695,178760,95
20260731,1505,178760,178770,178735,178735,45
20260731,1506,178760,178770,178750,178765,25
20260731,1507,178805,178805,178765,178795,15
20260731,1508,178775,178845,178775,178840,50
20260731,1509,178830,178830,178770,178785,45
20260731,1510,178780,178780,178735,178735,15
20260731,1511,178725,178750,178725,178750,30
20260731,1512,178755,178755,178755,178755,5
20260731,1513,178750,178750,178745,178750,25
20260731,1514,178745,178765,178735,178735,35
20260731,1517,178800,178845,178800,178840,30
20260731,1518,178855,178855,178850,178850,10
20260731,1519,178880,178920,178880,178895,40
20260731,1521,178900,178900,178900,178900,10
20260731,1522,178830,178830,178780,178780,20
20260731,1530,178765,178765,178710,178710,65
20260731,1531,178730,178730,178720,178720,20
20260731,1532,178700,178710,178700,178710,10
20260731,1535,178715,178735,178715,178730,20
20260731,1537,178745,178745,178745,178745,5
20260731,1539,178735,178740,178735,178740,25
20260731,1542,178790,178790,178790,178790,5
20260731,1543,178785,178845,178785,178845,5
20260731,1545,178825,178835,178825,178835,10
20260731,1546,178855,178855,178855,178855,5
20260731,1547,178855,178855,178855,178855,5
20260731,1548,178865,178865,178830,178830,10
20260731,1550,178735,178735,178735,178735,5
20260731,1552,178740,178740,178705,178705,10
20260731,1553,178680,178690,178615,178690,90
20260731,1554,178635,178635,178635,178635,5
20260731,1555,178670,178670,178670,178670,5
20260731,1557,178615,178615,178615,178615,20
20260731,1558,178590,178590,178590,178590,5
20260731,1559,178605,178620,178605,178610,45
20260731,1600,178600,178715,178595,178715,20
20260731,1601,178590,178590,178590,178590,5
20260731,1603,178655,178655,178655,178655,5
20260731,1605,178695,178695,178695,178695,5
20260731,1608,178635,178655,178615,178615,25
20260731,1609,178615,178615,178615,178615,25
20260731,1610,178610,178610,178605,178605,10
20260731,1612,178585,178675,178580,178675,25
20260731,1615,178710,178760,178700,178700,155
20260731,1616,178730,178730,178730,178730,5
20260731,1618,178670,178670,178670,178670,5
20260731,1619,178670,178700,178670,178700,50
20260731,1623,178660,178660,178660,178660,20
20260731,1624,178630,178650,178630,178650,60
20260803,0703,179670,179670,179165,179185,330
20260803,0704,179125,179185,179040,179040,95
20260803,0705,179070,179070,178690,178690,140
20260803,0706,178845,178915,178460,178575,255
20260803,0707,178525,178550,178510,178510,40
20260803,0708,178545,178560,178430,178560,100
20260803,0709,178600,178600,178600,178600,5
20260803,0710,178585,178685,178575,178655,70
20260803,0711,178610,178620,178590,178610,40
20260803,0712,178510,178510,178465,178470,25
20260803,0713,178495,178525,178495,178520,40
20260803,0714,178540,178725,178540,178680,35
20260803,0715,178730,178900,178730,178900,30
20260803,0716,178870,178950,178860,178950,75
20260803,0717,178875,178875,178740,178790,60
20260803,0718,178770,178870,178770,178850,55
20260803,0719,178825,178825,178745,178745,40
20260803,0720,178890,178890,178765,178765,15
20260803,0721,178765,178825,178765,178810,30
20260803,0722,178770,178770,178770,178770,5
20260803,0723,178905,178940,178795,178795,40
20260803,0725,178805,178805,178805,178805,5
20260803,0726,178845,178870,178835,178835,40
20260803,0727,178870,178870,178805,178835,65
20260803,0728,178865,178900,178850,178875,75
20260803,0729,178865,179005,178865,178935,35
20260803,0730,178965,178965,178930,178930,15
20260803,0731,178950,179080,178950,179060,55
20260803,0732,179050,179060,179010,179010,60
20260803,0733,179125,179170,179125,179150,25
20260803,0734,179100,179100,179035,179085,35
20260803,0735,179125,179145,179100,179135,35
20260803,0736,179145,179160,179135,179135,30
20260803,0737,179130,179130,179035,179050,30
20260803,0738,179055,179240,179055,179240,715
20260803,0739,179255,179270,179210,179210,35
20260803,0740,179200,179215,179145,179145,80
20260803,0741,179150,179160,179110,179110,45
20260803,0742,179120,179120,178965,179015,35
20260803,0743,179060,179075,179060,179075,10
20260803,0744,179120,179195,179120,179195,35
20260803,0745,179140,179215,179140,179175,55
20260803,0746,179195,179325,179195,179280,55
20260803,0747,179285,179300,179240,179300,90
20260803,0748,179250,179270,179240,179270,40
20260803,0749,179300,179300,179270,179290,20
20260803,0750,179260,179290,179260,179275,30
20260803,0751,179250,179325,179215,179280,440
20260803,0752,179295,179375,179295,179375,20
20260803,0753,179385,179400,179340,179340,125
20260803,0754,179400,179480,179390,179390,330
20260803,0755,179350,179365,179350,179365,55
20260803,0756,179480,179510,179480,179480,135
20260803,0757,179525,179720,179525,179600,170
20260803,0758,179580,179600,179515,179555,50
20260803,0759,179565,179575,179555,179575,45
20260803,0800,179515,179640,179130,179130,280
20260803,0801,179150,179345,179150,179260,165
20260803,0802,179280,179420,179260,179305,100
20260803,0803,179320,179335,179220,179220,85
20260803,0804,179255,179360,179225,179360,90
20260803,0805,179290,179355,179255,179335,70
20260803,0806,179385,179405,179230,179230,50
20260803,0807,179275,179325,179275,179325,50
20260803,0808,179320,179330,179170,179220,275
20260803,0809,179260,179260,179195,179220,45
20260803,0810,179215,179215,179020,179020,145
20260803,0811,179005,179025,178985,178990,50
20260803,0812,178970,179030,178965,178965,75
20260803,0813,178980,178980,178890,178930,110
20260803,0814,178900,178915,178860,178870,70
20260803,0815,178800,178800,178545,178545,220
20260803,0816,178560,178740,178560,178725,255
20260803,0817,178720,178720,178650,178695,80
20260803,0818,178640,178670,178390,178415,90
20260803,0819,178430,178430,178350,178370,315
20260803,0820,178430,178470,178380,178470,85
20260803,0821,178470,178585,178385,178585,155
20260803,0822,178565,178585,178490,178540,130
20260803,0823,178540,178540,178260,178320,375
20260803,0824,178280,178360,178280,178350,120
20260803,0825,178365,178525,178345,178475,95
20260803,0826,178430,178445,178395,178445,100
20260803,0827,178405,178450,178315,178315,85
20260803,0828,178305,178350,178305,178330,115
20260803,0829,178315,178315,178245,178265,50
20260803,0830,178335,178545,178185,178540,285
20260803,0831,178495,178600,178405,178575,205
20260803,0832,178550,178605,178355,178355,120
20260803,0833,178400,178450,178295,178305,45
20260803,0834,178320,178335,178015,178025,285
20260803,0835,178035,178045,177880,177965,280
20260803,0836,177970,178115,177910,178070,195
20260803,0837,178015,178025,177980,177990,45
20260803,0838,177945,177960,177775,177865,395
20260803,0839,177850,177850,177670,177725,150
20260803,0840,177740,177930,177700,177930,455
20260803,0841,177865,177960,177855,177880,200
20260803,0842,177885,177885,177825,177880,30
20260803,0843,177845,177845,177800,177800,25
20260803,0844,177810,177815,177720,177720,55
20260803,0845,177795,178000,177795,178000,45
20260803,0846,177915,178050,177915,177950,55
20260803,0847,177960,177960,177625,177665,120
20260803,0848,177685,177765,177625,177735,205
20260803,0849,177775,177775,177740,177765,20
20260803,0850,177810,177875,177805,177875,55
20260803,0851,177815,177825,177635,177660,25
20260803,0852,177720,177720,177720,177720,5
20260803,0853,177745,177770,177710,177710,65
20260803,0854,177720,177725,177540,177600,170
20260803,0855,177580,177750,177575,177745,430
20260803,0856,177705,177705,177650,177655,40
20260803,0857,177680,177680,177540,177625,210
20260803,0858,177600,177665,177600,177665,10
20260803,0859,177650,177675,177630,177675,30
20260803,0900,177630,177630,177465,177500,215
20260803,0901,177535,177585,177500,177585,80
20260803,0902,177500,177605,177500,177605,30
20260803,0903,177640,177660,177640,177660,30
20260803,0904,177545,177545,177490,177530,65
20260803,0905,177430,177455,177430,177455,45
20260803,0906,177495,177495,177445,177460,35
20260803,0907,177480,177530,177435,177520,50
20260803,0908,177555,177555,177555,177555,5
20260803,0909,177580,177580,177525,177530,55
20260803,0910,177525,177595,177525,177540,30
20260803,0911,177555,177575,177500,177575,155
20260803,0912,177575,177630,177560,177620,35
20260803,0913,177675,177700,177620,177700,55
20260803,0914,177655,177715,177655,177690,55
20260803,0915,177720,177730,177630,177660,90
20260803,0916,177680,177680,177585,177585,25
20260803,0917,177645,177650,177600,177600,40
20260803,0918,177535,177590,177530,177575,20
20260803,0919,177550,177605,177550,177605,15
20260803,0920,177615,177685,177610,177675,35
20260803,0921,177630,177655,177625,177625,30
20260803,0922,177645,177670,177645,177650,30
20260803,0923,177735,177745,177735,177735,35
20260803,0924,177735,177765,177695,177695,60
20260803,0925,177685,177800,177685,177800,135
20260803,0926,177800,177800,177760,177795,25
20260803,0927,177755,177765,177715,177715,30
20260803,0928,177785,177850,177785,177815,40
20260803,0929,177840,177840,177800,177800,25
20260803,0930,177815,177885,177815,177875,35
20260803,0931,177805,177855,177780,177840,35
20260803,0932,177855,177855,177835,177835,25
20260803,0933,177850,177910,177850,177855,20
20260803,0934,177850,178005,177850,178005,320
20260803,0935,178080,178160,178080,178080,140
20260803,0936,178070,178200,178070,178150,135
20260803,0937,178140,178140,178075,178095,65
20260803,0938,178105,178150,177990,177990,65
20260803,0939,177950,177955,177885,177890,95
20260803,0940,177845,177885,177835,177835,30
20260803,0941,177815,177905,177815,177900,35
20260803,0942,177905,177915,177900,177910,40
20260803,0943,177860,177875,177860,177870,15
20260803,0944,177790,177790,177715,177715,20
20260803,0945,177695,177750,177670,177740,40
20260803,0946,177760,177785,177760,177775,40
20260803,0947,177735,177760,177725,177760,55
20260803,0948,177725,177755,177720,177755,40
20260803,0949,177800,177880,177800,177880,40
20260803,0950,177925,177925,177915,177920,25
20260803,0951,177890,177895,177835,177835,20
20260803,0952,177825,177850,177780,177850,125
20260803,0953,177880,177880,177880,177880,10
20260803,0954,177930,177945,177890,177900,85
20260803,0955,177910,177910,177840,177840,20
20260803,0956,177875,177875,177870,177875,15
20260803,0957,177925,177925,177925,177925,5
20260803,0958,177930,177930,177895,177895,20
20260803,0959,177900,177900,177900,177900,30
20260803,1000,177880,177895,177830,177830,30
20260803,1001,177820,177830,177815,177820,35
20260803,1002,177820,177820,177765,177810,60
20260803,1003,177835,177900,177835,177900,40
20260803,1004,177905,177905,177880,177905,65
20260803,1005,177900,177900,177730,177780,65
20260803,1006,177810,177820,177780,177820,25
20260803,1007,177840,177845,177840,177845,10
20260803,1008,177830,177860,177830,177860,15
20260803,1009,177825,177825,177825,177825,10
20260803,1010,177875,177880,177865,177875,25
20260803,1011,177895,177895,177895,177895,10
20260803,1012,177900,177940,177880,177925,105
20260803,1013,177870,177890,177870,177890,15
20260803,1014,177910,177925,177905,177910,70
20260803,1015,177905,177910,177890,177895,30
20260803,1016,177910,177910,177885,177885,10
20260803,1017,177925,177940,177905,177905,30
20260803,1018,177905,177905,177905,177905,5
20260803,1019,177940,178040,177935,178025,55
20260803,1020,178015,178025,177950,177950,35
20260803,1021,177910,177965,177910,177965,30
20260803,1022,178000,178005,178000,178005,10
20260803,1023,177980,177980,177980,177980,5
20260803,1025,178055,178055,177945,177975,385
20260803,1026,177970,178020,177965,178020,60
20260803,1027,178060,178060,178015,178015,25
20260803,1028,177970,177990,177835,177855,140
20260803,1029,177855,177880,177845,177865,25
20260803,1030,177915,177920,177915,177920,10
20260803,1031,177880,177880,177880,177880,5
20260803,1032,177885,177885,177820,177820,50
20260803,1033,177770,177775,177760,177775,30
20260803,1034,177755,177800,177745,177800,40
20260803,1035,177775,177780,177775,177780,10
20260803,1036,177815,177875,177815,177875,30
20260803,1037,177840,177880,177840,177870,125
20260803,1038,177875,177900,177875,177890,15
20260803,1039,177885,177895,177875,177895,20
20260803,1040,177920,177920,177920,177920,5
20260803,1041,177905,177905,177905,177905,5
20260803,1042,177920,177925,177915,177920,45
20260803,1043,177875,177875,177875,177875,15
20260803,1044,177880,177880,177880,177880,5
20260803,1045,177900,177925,177900,177925,10
20260803,1046,177955,177970,177950,177950,30
20260803,1047,177915,177965,177915,177940,65
20260803,1048,177965,177965,177955,177960,20
20260803,1049,177965,177995,177965,177995,20
20260803,1050,177960,178000,177960,178000,30
20260803,1051,177945,177945,177945,177945,5
20260803,1052,177930,177930,177930,177930,15
20260803,1053,177965,177975,177965,177975,10
20260803,1054,178000,178000,178000,178000,5
20260803,1055,177945,177945,177925,177925,20
20260803,1057,177955,177965,177955,177965,25
20260803,1058,177975,177975,177975,177975,5
20260803,1059,177950,177955,177925,177925,25
20260803,1100,177900,177905,177845,177855,30
20260803,1101,177890,177905,177860,177860,30
20260803,1104,177855,177885,177845,177885,40
20260803,1105,177855,177865,177855,177860,20
20260803,1106,177885,177885,177855,177855,10
20260803,1107,177855,177860,177830,177850,35
20260803,1108,177855,177870,177855,177870,10
20260803,1109,177850,177935,177845,177935,70
20260803,1110,177940,177950,177940,177950,30
20260803,1112,177910,177910,177910,177910,5
20260803,1113,177915,177940,177915,177930,15
20260803,1114,177930,177940,177930,177930,85
20260803,1115,177920,177920,177850,177870,40
20260803,1117,177915,177915,177915,177915,5
20260803,1118,177900,177905,177895,177905,30
20260803,1119,177945,177975,177945,177975,25
20260803,1121,178000,178005,178000,178005,20
20260803,1122,177970,177970,177940,177970,50
20260803,1123,177960,177960,177960,177960,5
20260803,1125,177985,177985,177945,177945,15
20260803,1126,177950,177955,177880,177920,85
20260803,1127,177925,177925,177925,177925,5
20260803,1129,177915,177915,177915,177915,5
20260803,1132,177925,177940,177925,177940,15
20260803,1133,177905,177905,177885,177885,15
20260803,1134,177955,177955,177940,177940,20
20260803,1135,177925,177925,177905,177905,15
20260803,1137,177940,177940,177915,177930,35
20260803,1138,177945,177945,177945,177945,5
20260803,1139,177960,177970,177960,177970,15
20260803,1140,177960,177960,177950,177950,10
20260803,1141,177940,177940,177940,177940,5
20260803,1142,177905,177910,177905,177910,10
20260803,1143,177875,177895,177870,177895,30
20260803,1144,177915,177915,177915,177915,5
20260803,1145,177915,177915,177860,177860,25
20260803,1146,177880,177880,177875,177875,10
20260803,1147,177830,177860,177830,177860,30
20260803,1148,177845,177850,177845,177850,10
20260803,1149,177860,177860,177860,177860,5
20260803,1150,177865,177865,177785,177785,30
20260803,1151,177805,177820,177805,177820,105
20260803,1152,177800,177820,177800,177820,10
20260803,1153,177775,177830,177775,177830,15
20260803,1154,177820,177850,177820,177850,30
20260803,1156,177885,177885,177885,177885,5
20260803,1157,177875,177885,177875,177885,10
20260803,1159,177895,177895,177890,177890,10
20260803,1200,177890,177890,177840,177845,20
20260803,1201,177835,177860,177835,177860,10
20260803,1202,177875,177930,177875,177910,40
20260803,1203,177885,177885,177885,177885,5
20260803,1204,177865,177905,177865,177905,20
20260803,1205,177930,177930,177930,177930,5
20260803,1206,177915,177950,177915,177935,15
20260803,1207,177950,177950,177950,177950,15
20260803,1208,177925,177970,177910,177970,55
20260803,1209,177965,178000,177960,177980,40
20260803,1210,178045,178075,178040,178075,25
20260803,1211,178115,178150,178115,178150,55
20260803,1212,178170,178170,178150,178150,35
20260803,1213,178170,178190,178125,178130,80
20260803,1214,178140,178170,178140,178170,25
20260803,1215,178200,178200,178150,178150,20
20260803,1216,178165,178165,178165,178165,5
20260803,1217,178165,178165,178160,178160,10
20260803,1218,178155,178155,178155,178155,5
20260803,1219,178135,178135,178135,178135,5
20260803,1220,178140,178140,178000,178030,55
20260803,1221,178045,178045,178045,178045,5
20260803,1222,178100,178100,178100,178100,10
20260803,1223,178105,178105,178105,178105,5
20260803,1224,178105,178110,178105,178110,15
20260803,1225,178100,178100,178100,178100,5
20260803,1227,178100,178120,178100,178120,10
20260803,1230,178125,178125,178115,178115,10
20260803,1232,178050,178050,178045,178045,15
20260803,1233,178045,178045,178035,178035,55
20260803,1234,178050,178050,178045,178045,20
20260803,1235,178060,178080,178060,178065,15
20260803,1238,178090,178090,178075,178075,10
20260803,1239,178085,178085,178020,178065,35
20260803,1240,178040,178040,178040,178040,10
20260803,1241,178030,178030,177990,178005,85
20260803,1243,178045,178065,178045,178055,20
20260803,1244,178065,178170,178065,178170,105
20260803,1245,178185,178210,178180,178210,160
20260803,1246,178270,178300,178260,178260,50
20260803,1248,178250,178255,178250,178255,15
20260803,1249,178270,178270,178255,178255,10
20260803,1251,178185,178215,178185,178215,10
20260803,1252,178145,178145,178145,178145,5
20260803,1253,178140,178145,178140,178145,10
20260803,1254,178160,178160,178110,178110,40
20260803,1255,178135,178140,178135,178140,25
20260803,1256,178105,178110,178105,178110,10
20260803,1257,178095,178130,178080,178125,125
20260803,1258,178135,178160,178135,178160,15
20260803,1259,178135,178135,178055,178080,45
20260803,1300,178095,178095,178070,178070,20
20260803,1301,178095,178115,178095,178105,20
20260803,1302,178125,178175,178125,178175,40
20260803,1303,178170,178180,178170,178175,15
20260803,1304,178195,178205,178195,178205,15
20260803,1305,178190,178190,178185,178185,10
20260803,1306,178160,178160,178160,178160,5
20260803,1307,178180,178180,178135,178135,20
20260803,1308,178110,178160,178110,178160,25
20260803,1310,178180,178180,178170,178170,15
20260803,1311,178165,178165,178155,178155,10
20260803,1313,178195,178255,178195,178255,100
20260803,1314,178275,178275,178275,178275,5
20260803,1316,178250,178310,178250,178295,200
20260803,1317,178290,178315,178290,178300,35
20260803,1319,178295,178295,178265,178265,35
20260803,1320,178265,178265,178220,178230,55
20260803,1321,178235,178260,178235,178260,30
20260803,1322,178270,178270,178265,178265,10
20260803,1323,178250,178250,178250,178250,10
20260803,1325,178280,178285,178280,178285,10
20260803,1326,178260,178290,178260,178290,15
20260803,1327,178300,178355,178300,178325,35
20260803,1328,178305,178305,178305,178305,5
20260803,1329,178305,178305,178290,178290,15
20260803,1330,178315,178315,178275,178275,15
20260803,1331,178230,178250,178220,178250,45
20260803,1332,178220,178220,178185,178185,15
20260803,1333,178170,178170,178170,178170,5
20260803,1334,178185,178200,178170,178170,115
20260803,1335,178155,178160,178135,178135,125
20260803,1337,178140,178140,178140,178140,10
20260803,1338,178190,178190,178190,178190,5
20260803,1339,178185,178185,178185,178185,10
20260803,1340,178185,178185,178185,178185,5
20260803,1341,178155,178155,178155,178155,5
20260803,1342,178170,178170,178060,178060,45
20260803,1344,178100,178105,178100,178105,15
20260803,1345,178135,178135,178120,178120,10
20260803,1346,178135,178135,178110,178130,15
20260803,1347,178130,178130,178130,178130,5
20260803,1348,178120,178120,178075,178095,20
20260803,1350,178150,178155,178145,178145,20
20260803,1351,178110,178120,178110,178120,10
20260803,1352,178125,178130,178125,178130,10
20260803,1353,178120,178120,178120,178120,5
20260803,1354,178105,178105,178105,178105,5
20260803,1356,178160,178180,178155,178170,35
20260803,1357,178170,178170,178160,178160,10
20260803,1358,178155,178155,178095,178095,25
20260803,1359,178100,178100,178075,178075,15
20260803,1400,178100,178135,178100,178105,45
20260803,1401,178105,178145,178105,178125,30
20260803,1402,178165,178185,178165,178185,45
20260803,1403,178195,178195,178195,178195,5
20260803,1405,178220,178240,178220,178235,70
20260803,1406,178250,178285,178250,178265,35
20260803,1407,178275,178275,178265,178265,15
20260803,1408,178260,178315,178260,178315,40
20260803,1409,178310,178315,178310,178315,10
20260803,1410,178330,178330,178330,178330,45
20260803,1411,178370,178370,178370,178370,5
20260803,1412,178375,178375,178375,178375,5
20260803,1413,178355,178375,178355,178360,30
20260803,1414,178365,178385,178355,178385,65
20260803,1415,178390,178435,178390,178425,75
20260803,1416,178440,178450,178420,178420,105
20260803,1417,178430,178430,178420,178430,30
20260803,1418,178440,178480,178440,178480,35
20260803,1419,178465,178465,178435,178445,35
20260803,1420,178460,178595,178460,178550,120
20260803,1421,178530,178530,178495,178515,75
20260803,1422,178515,178555,178505,178505,40
20260803,1423,178480,178480,178470,178475,20
20260803,1424,178460,178460,178435,178435,10
20260803,1425,178445,178465,178430,178455,30
20260803,1426,178470,178470,178450,178455,35
20260803,1428,178460,178495,178460,178495,20
20260803,1429,178465,178465,178440,178440,10
20260803,1430,178465,178530,178455,178525,40
20260803,1431,178525,178525,178490,178515,80
20260803,1432,178575,178600,178545,178570,255
20260803,1433,178610,178675,178600,178665,120
20260803,1434,178640,178680,178640,178655,45
20260803,1435,178660,178670,178645,178645,20
20260803,1436,178625,178625,178570,178605,55
20260803,1437,178605,178620,178605,178615,30
20260803,1438,178610,178610,178580,178580,20
20260803,1439,178555,178620,178535,178595,65
20260803,1441,178595,178595,178550,178550,35
20260803,1442,178530,178550,178530,178550,15
20260803,1443,178510,178555,178495,178515,30
20260803,1444,178520,178520,178495,178495,15
20260803,1445,178485,178485,178465,178465,10
20260803,1446,178460,178490,178460,178490,50
20260803,1447,178540,178620,178535,178620,130
20260803,1448,178610,178630,178585,178585,50
20260803,1449,178610,178610,178610,178610,10
20260803,1450,178595,178605,178595,178595,30
20260803,1451,178620,178645,178615,178640,40
20260803,1452,178650,178655,178630,178635,20
20260803,1453,178625,178625,178620,178620,20
20260803,1454,178585,178625,178560,178625,80
20260803,1455,178605,178605,178605,178605,5
20260803,1456,178605,178615,178605,178610,45
20260803,1457,178615,178620,178605,178615,80
20260803,1458,178600,178605,178500,178515,100
20260803,1459,178535,178545,178500,178540,130
20260803,1500,178515,178545,178480,178480,125
20260803,1501,178470,178500,178465,178500,40
20260803,1502,178510,178585,178510,178585,90
20260803,1503,178585,178625,178570,178610,145
20260803,1504,178600,178665,178600,178640,125
20260803,1505,178655,178695,178650,178650,40
20260803,1506,178660,178660,178640,178640,40
20260803,1507,178655,178670,178625,178625,40
20260803,1508,178615,178615,178575,178575,15
20260803,1509,178570,178570,178460,178535,275
20260803,1510,178515,178520,178475,178475,25
20260803,1511,178520,178545,178510,178545,55
20260803,1513,178530,178580,178530,178565,245
20260803,1514,178570,178585,178565,178585,25
20260803,1515,178565,178565,178565,178565,10
20260803,1520,178645,178655,178645,178655,15
20260803,1521,178615,178615,178570,178580,35
20260803,1528,178600,178600,178600,178600,450
20260803,1529,178580,178580,178580,178580,5
20260803,1531,178685,178685,178685,178685,5
20260803,1536,178645,178645,178645,178645,100
20260803,1537,178660,178660,178660,178660,5
20260803,1539,178700,178700,178700,178700,5
20260803,1540,178700,178700,178665,178665,20
20260803,1541,178665,178735,178665,178730,235
20260803,1542,178725,178790,178725,178775,75
20260803,1543,178770,178770,178770,178770,5
20260803,1544,178760,178760,178760,178760,5
20260803,1545,178770,178770,178561,178561,10
20260803,1546,178750,178750,178715,178735,50
20260803,1547,178720,178720,178720,178720,5
20260803,1550,178760,178760,178725,178730,20
20260803,1551,178730,178730,178715,178715,30
20260803,1552,178705,178705,178595,178640,65
20260803,1553,178640,178640,178640,178640,5
20260803,1554,178680,178680,178680,178680,5
20260803,1555,178660,178660,178640,178640,55
20260803,1556,178640,178640,178635,178635,15
20260803,1557,178640,178640,178640,178640,5
20260803,1559,178605,178605,178555,178555,25
20260803,1600,178510,178615,178510,178615,175
20260803,1601,178665,178700,178665,178700,10
20260803,1602,178700,178700,178700,178700,10
20260803,1603,178725,178725,178725,178725,5
20260803,1605,178655,178770,178650,178770,20
20260803,1607,178710,178710,178710,178710,5
20260803,1608,178700,178700,178700,178700,25
20260803,1611,178750,178755,178750,178755,15
20260803,1612,178760,178770,178760,178770,10
20260803,1613,178775,178775,178705,178705,10
20260803,1615,178680,178680,178665,178665,10
20260803,1617,178695,178695,178695,178695,5
20260803,1624,178655,178655,178650,178650,10